Gen Digital - Harga Saham

Harga Saham
30.49
Perubahan Harian
0.68 2.28%
Bulanan
4.81%
Tahunan
23.74%
Q3 Perkiraan
29.26

Harga Chg Hari Tahun Tanggal
Trend Micro 9,606.00 -78.00 -0.81% 38.12% 2025-07-03
4iG Nyrt 1,834.00 2.00 0.11% 129.25% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Beijing Kingsoft Office Software 271.54 0.04 0.01% 37.04% 2025-07-03
Adobe Systems 379.71 1.24 0.33% -34.39% 2025-07-03
Autodesk 317.39 7.05 2.27% 28.05% 2025-07-03
Allied Electronics Corporation 2,170.00 20.00 0.93% 47.82% 2025-07-03
Akamai 79.40 -0.06 -0.08% -12.23% 2025-07-03
Ansys 367.05 13.84 3.92% 10.84% 2025-07-03
Bittium Oyj 8.34 -0.02 -0.24% -3.92% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 273.35 4.14 1.54% 3.85% 2025-07-03
CrowdStrike Holdings 512.13 16.03 3.23% 31.44% 2025-07-03
Cisco Systems 69.52 0.93 1.36% 49.02% 2025-07-03
Equifax 261.20 -1.17 -0.45% 7.83% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
Fortinet 105.63 3.42 3.35% 72.91% 2025-07-03
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
MARA Holdings 17.65 -0.15 -0.84% -12.49% 2025-07-03
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Microsoft 498.52 7.43 1.51% 6.57% 2025-07-03
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 7.80 -0.15 -1.89% 36.84% 2025-07-03
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,044.85 35.09 3.48% 29.63% 2025-07-03
Oracle 236.75 6.77 2.94% 63.46% 2025-07-03
Palo Alto Networks 201.75 4.78 2.43% 17.86% 2025-07-03
PTC 176.05 2.74 1.58% -5.58% 2025-07-03
Qualys 149.91 5.93 4.12% 3.19% 2025-07-03
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
WithSecure Oyj 1.01 0.02 1.82% -3.63% 2025-07-03
Zoom 79.53 1.94 2.50% 36.42% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6278 50.43 0.81% 12.77% 2025-07-03